登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.67 | 171.67 | 171.68 | 2.37 | 1.40 % | 22,745,271 | 00:28:23 |
| AMD | Advanced Micro Devices | 144.16 | 144.17 | 144.18 | -0.11 | -0.08 % | 26,466,466 | 00:28:23 |
| AMZN | Amazon.com | 181.46 | 181.46 | 181.48 | 2.46 | 1.37 % | 19,931,852 | 00:28:23 |
| AXP | American Express | 233.3833 | 0.00 | 0.00 | 1.92 | 0.83 % | 773,482 | 00:28:22 |
| BA | Boeing | 176.5976 | 0.00 | 0.00 | 5.14 | 3.00 % | 3,615,012 | 00:28:21 |
| BABA | Alibaba | 78.8601 | 0.00 | 0.00 | 3.35 | 4.44 % | 12,843,190 | 00:28:22 |
| BAC | Bank of America | 36.83 | 0.00 | 0.00 | -0.12 | -0.32 % | 8,806,155 | 00:28:20 |
| COIN | Coinbase Global | 222.175 | 222.03 | 222.26 | 12.09 | 5.75 % | 4,220,776 | 00:28:22 |
| CRM | Salesforce | 271.53 | 0.00 | 0.00 | 2.84 | 1.06 % | 1,217,918 | 00:28:18 |
| DIS | Walt Disney | 111.41 | 0.00 | 0.00 | 0.93 | 0.84 % | 2,500,289 | 00:28:18 |
| DOW | Dow | 56.695 | 0.00 | 0.00 | -0.535 | -0.93 % | 1,033,810 | 00:28:20 |
| GOOGL | Alphabet | 164.63 | 164.62 | 164.64 | 0.77 | 0.47 % | 8,040,768 | 00:28:23 |
| GS | Goldman Sachs | 429.52 | 0.00 | 0.00 | 2.57 | 0.60 % | 562,501 | 00:28:14 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 1.08 | 0.33 % | 647,689 | 00:28:20 |
| IBM | International Business M... | 163.795 | 0.00 | 0.00 | -0.635 | -0.39 % | 1,253,416 | 00:28:22 |
| INTC | Intel | 30.435 | 30.43 | 30.44 | 0.065 | 0.21 % | 15,949,583 | 00:28:23 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 2.11 | 1.07 % | 9,718,794 | 00:28:23 |
| JNJ | Johnson and Johnson | 150.015 | 0.00 | 0.00 | -1.17 | -0.77 % | 2,255,385 | 00:28:17 |
| JPM | JP Morgan Chase | 190.645 | 0.00 | 0.00 | -1.22 | -0.63 % | 1,724,675 | 00:28:14 |
| KO | Coca Cola | 62.175 | 0.00 | 0.00 | 0.245 | 0.40 % | 2,664,532 | 00:28:23 |
| MCD | McDonalds | 275.68 | 0.00 | 0.00 | 1.25 | 0.46 % | 1,032,789 | 00:28:12 |
| META | Meta Platforms | 437.8662 | 437.68 | 437.90 | -1.32 | -0.30 % | 6,824,217 | 00:28:18 |
| MRK | Merck | 128.90 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,825,927 | 00:28:11 |
| MSFT | Microsoft | 397.03 | 397.02 | 397.07 | 2.09 | 0.53 % | 5,178,451 | 00:28:17 |
| MU | Micron Technology | 111.1495 | 111.15 | 111.18 | 1.45 | 1.32 % | 5,997,695 | 00:28:23 |
| NKE | Nike | 91.525 | 0.00 | 0.00 | 1.19 | 1.31 % | 2,194,677 | 00:28:21 |
| ORCL | Oracle | 115.57 | 0.00 | 0.00 | 0.94 | 0.82 % | 1,696,924 | 00:28:23 |
| PYPL | PayPal | 66.08 | 66.08 | 66.09 | -0.06 | -0.09 % | 4,464,221 | 00:28:23 |
| QCOM | QUALCOMM | 180.8908 | 180.86 | 180.91 | 16.78 | 10.23 % | 12,002,353 | 00:28:19 |
| QQQ | Invesco QQQ Trust Series 1 | 423.75 | 423.74 | 423.75 | 2.23 | 0.53 % | 15,622,958 | 00:28:23 |
| SOXL | Direxion Daily Semicondu... | 35.59 | 0.00 | 0.00 | 1.22 | 3.55 % | 28,213,803 | 00:28:23 |
| SPY | SPDR S&P 500 | 502.17 | 0.00 | 0.00 | 1.82 | 0.36 % | 20,632,834 | 00:28:24 |
| TRV | The Travelers Companies | 212.98 | 0.00 | 0.00 | -0.17 | -0.08 % | 202,792 | 00:28:10 |
| TSLA | Tesla | 179.2557 | 179.23 | 179.28 | -0.7343 | -0.41 % | 43,604,996 | 00:28:15 |
| V | Visa | 267.69 | 0.00 | 0.00 | 0.37 | 0.14 % | 1,265,750 | 00:28:14 |
| VZ | Verizon Communications | 39.01 | 0.00 | 0.00 | -0.19 | -0.48 % | 3,658,136 | 00:28:24 |
| WBA | Walgreens Boots Alliance | 17.465 | 17.46 | 17.47 | 0.125 | 0.72 % | 2,221,522 | 00:28:12 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.37 | 0.32 % | 9,560,994 | 00:28:20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
